3.47
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 3.14 | 3.15 | 3.14 | 3.15 | 2.1K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1.7K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 68.8K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.16 | 224.8K |
| 09:55 | 3.15 | 3.15 | 3.15 | 3.15 | 72.3K |
| 10:00 | 3.15 | 3.16 | 3.15 | 3.16 | 452.5K |
| 10:05 | 3.15 | 3.15 | 3.15 | 3.15 | 195.9K |
| 10:10 | 3.15 | 3.16 | 3.15 | 3.16 | 48.3K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.15 | 16.9K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 290.6K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 37.0K |
| 10:30 | 3.15 | 3.15 | 3.15 | 3.15 | 2.3K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 3.7K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 2.6K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 77.0K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.16 | 14.6K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 3.2K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 7.4K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 19.5K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 8.4K |
| 13:00 | 3.15 | 3.15 | 3.15 | 3.15 | 70.7K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 5.9K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 39.5K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 16.1K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 22.7K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 13.3K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 3.6K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 13:55 | 3.15 | 3.15 | 3.14 | 3.14 | 10.9K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 44.8K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 32.0K |
| 14:10 | 3.12 | 3.13 | 3.12 | 3.12 | 370.0K |
| 14:15 | 3.13 | 3.13 | 3.12 | 3.13 | 695.2K |
| 14:20 | 3.13 | 3.13 | 3.13 | 3.13 | 25.4K |
| 14:25 | 3.13 | 3.13 | 3.13 | 3.13 | 21.5K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 83.2K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 98.2K |
| 14:40 | 3.13 | 3.13 | 3.13 | 3.13 | 4.9K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 12.7K |
| 14:50 | 3.13 | 3.13 | 3.13 | 3.13 | 409.2K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 41.0K |