3.47
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.06 | 3.06 | 292.6K |
| 09:35 | 3.06 | 3.07 | 3.06 | 3.07 | 648.6K |
| 09:40 | 3.07 | 3.08 | 3.07 | 3.07 | 1,516.1K |
| 09:45 | 3.07 | 3.08 | 3.07 | 3.08 | 221.9K |
| 09:50 | 3.07 | 3.07 | 3.07 | 3.07 | 108.8K |
| 10:00 | 3.07 | 3.07 | 3.07 | 3.07 | 3.4K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 37.0K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 340.0K |
| 10:25 | 3.07 | 3.07 | 3.07 | 3.07 | 30.0K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 2.2K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.06 | 168.8K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 77.0K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 138.7K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 96.8K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 99.3K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 94.6K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 16.3K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 24.8K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 1.9K |
| 13:45 | 3.06 | 3.06 | 3.06 | 3.06 | 18.5K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 13.5K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 14.2K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 8.9K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 13.0K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1.6K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 4.0K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.06 | 80.3K |