3.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.08 | 3.09 | 1,036.8K |
| 09:35 | 3.09 | 3.09 | 3.09 | 3.09 | 107.8K |
| 09:45 | 3.09 | 3.09 | 3.09 | 3.09 | 157.8K |
| 09:50 | 3.09 | 3.09 | 3.09 | 3.09 | 584.1K |
| 09:55 | 3.09 | 3.09 | 3.09 | 3.09 | 3.4K |
| 10:05 | 3.09 | 3.09 | 3.09 | 3.09 | 395.6K |
| 10:10 | 3.10 | 3.10 | 3.09 | 3.10 | 244.3K |
| 10:15 | 3.10 | 3.10 | 3.09 | 3.09 | 40.2K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 117.6K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:55 | 3.10 | 3.10 | 3.09 | 3.09 | 31.3K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 5.5K |
| 11:10 | 3.09 | 3.09 | 3.09 | 3.09 | 25.0K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 227.6K |
| 11:25 | 3.09 | 3.09 | 3.09 | 3.09 | 150.7K |
| 13:00 | 3.09 | 3.10 | 3.09 | 3.10 | 519.2K |
| 13:05 | 3.10 | 3.10 | 3.10 | 3.10 | 49.9K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 70.0K |
| 13:15 | 3.10 | 3.10 | 3.10 | 3.10 | 210.2K |
| 13:25 | 3.09 | 3.09 | 3.09 | 3.09 | 89.5K |
| 13:30 | 3.09 | 3.10 | 3.09 | 3.10 | 107.8K |
| 13:40 | 3.10 | 3.10 | 3.09 | 3.09 | 62.6K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 84.4K |
| 13:50 | 3.09 | 3.10 | 3.09 | 3.10 | 101.3K |
| 13:55 | 3.10 | 3.10 | 3.09 | 3.10 | 98.9K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 59.2K |
| 14:05 | 3.09 | 3.09 | 3.09 | 3.09 | 171.9K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 17.3K |
| 14:15 | 3.09 | 3.09 | 3.09 | 3.09 | 213.0K |
| 14:20 | 3.09 | 3.09 | 3.09 | 3.09 | 86.3K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 4.5K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 120.0K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 110.0K |