3.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.16 | 3.16 | 46.9K |
| 09:40 | 3.16 | 3.16 | 3.16 | 3.16 | 198.8K |
| 09:45 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 09:50 | 3.17 | 3.17 | 3.16 | 3.16 | 167.8K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 148.1K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 131.5K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 3.1K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.16 | 248.0K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 25.0K |
| 13:00 | 3.16 | 3.16 | 3.15 | 3.15 | 281.0K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 108.8K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 38.8K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 50.6K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 111.6K |
| 13:45 | 3.16 | 3.16 | 3.16 | 3.16 | 164.9K |
| 13:50 | 3.16 | 3.16 | 3.15 | 3.16 | 295.2K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 203.7K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 92.0K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.16 | 220.8K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 3.4K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 40.8K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 184.8K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 21.3K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 29.6K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 92.8K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 73.9K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 104.6K |