3.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.08 | 3.08 | 660.2K |
| 09:35 | 3.07 | 3.07 | 3.07 | 3.07 | 774.8K |
| 09:40 | 3.07 | 3.07 | 3.07 | 3.07 | 592.8K |
| 09:45 | 3.07 | 3.07 | 3.07 | 3.07 | 247.6K |
| 09:50 | 3.07 | 3.08 | 3.07 | 3.08 | 1,833.4K |
| 09:55 | 3.08 | 3.09 | 3.08 | 3.08 | 1,234.0K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 99.4K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 4.5K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 16.0K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 8.3K |
| 10:40 | 3.08 | 3.08 | 3.07 | 3.07 | 9.0K |
| 10:45 | 3.07 | 3.07 | 3.07 | 3.07 | 30.4K |
| 10:50 | 3.07 | 3.08 | 3.07 | 3.08 | 13.1K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 52.4K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 18.8K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 18.8K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 122.5K |
| 11:20 | 3.07 | 3.07 | 3.07 | 3.07 | 48.9K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 88.4K |
| 13:00 | 3.07 | 3.07 | 3.07 | 3.07 | 2.9K |
| 13:05 | 3.07 | 3.07 | 3.07 | 3.07 | 30.9K |
| 13:20 | 3.08 | 3.08 | 3.08 | 3.08 | 203.8K |
| 13:30 | 3.09 | 3.09 | 3.09 | 3.09 | 813.1K |
| 13:35 | 3.09 | 3.09 | 3.09 | 3.09 | 152.7K |
| 13:40 | 3.09 | 3.09 | 3.08 | 3.08 | 178.7K |
| 13:45 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 10.8K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 63.7K |
| 14:20 | 3.07 | 3.07 | 3.07 | 3.07 | 7.8K |
| 14:25 | 3.07 | 3.07 | 3.07 | 3.07 | 2.2K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 6.3K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 62.2K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 270.9K |
| 14:45 | 3.08 | 3.08 | 3.07 | 3.07 | 46.8K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 312.8K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 271.4K |