3.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.06 | 3.06 | 177.2K |
| 09:35 | 3.06 | 3.07 | 3.06 | 3.07 | 95.6K |
| 09:40 | 3.06 | 3.06 | 3.06 | 3.06 | 36.2K |
| 09:45 | 3.07 | 3.07 | 3.07 | 3.07 | 1.9K |
| 09:50 | 3.07 | 3.07 | 3.07 | 3.07 | 12.0K |
| 09:55 | 3.08 | 3.08 | 3.07 | 3.07 | 40.7K |
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 443.8K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 46.7K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 10.4K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 10.9K |
| 10:20 | 3.08 | 3.09 | 3.08 | 3.09 | 4.2K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 59.0K |
| 10:30 | 3.09 | 3.09 | 3.09 | 3.09 | 2.8K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 9.5K |
| 10:40 | 3.09 | 3.09 | 3.09 | 3.09 | 262.3K |
| 10:45 | 3.09 | 3.09 | 3.09 | 3.09 | 93.9K |
| 10:50 | 3.08 | 3.09 | 3.08 | 3.09 | 5.8K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 183.1K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 26.5K |
| 11:05 | 3.09 | 3.09 | 3.09 | 3.09 | 2.1K |
| 11:10 | 3.09 | 3.09 | 3.09 | 3.09 | 17.2K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 19.4K |
| 11:25 | 3.09 | 3.09 | 3.09 | 3.09 | 18.8K |
| 13:00 | 3.08 | 3.08 | 3.08 | 3.08 | 27.8K |
| 13:05 | 3.08 | 3.08 | 3.08 | 3.08 | 362.7K |
| 13:10 | 3.08 | 3.08 | 3.08 | 3.08 | 88.4K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 43.8K |
| 13:25 | 3.09 | 3.09 | 3.09 | 3.09 | 19.8K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 2.6K |
| 13:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 14:20 | 3.09 | 3.09 | 3.09 | 3.09 | 30.4K |
| 14:25 | 3.09 | 3.09 | 3.09 | 3.09 | 160.8K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 10.1K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 25.0K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 28.8K |