ICBCCS Gold ETF (518660)

518660
🏛️ 中国 →
8.16
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.16 8.16 8.14 8.14 879.8K
09:35 8.14 8.14 8.13 8.13 2,757.4K
09:40 8.13 8.13 8.12 8.12 601.4K
09:45 8.13 8.13 8.13 8.13 976.1K
09:50 8.14 8.14 8.12 8.12 1,333.4K
09:55 8.12 8.13 8.12 8.12 1,005.6K
10:00 8.12 8.12 8.12 8.12 412.8K
10:05 8.12 8.12 8.11 8.11 1,356.0K
10:10 8.11 8.12 8.11 8.12 767.8K
10:15 8.12 8.12 8.12 8.12 196.8K
10:20 8.12 8.12 8.12 8.12 73.9K
10:25 8.12 8.13 8.12 8.13 201.9K
10:30 8.13 8.14 8.13 8.13 525.6K
10:35 8.13 8.14 8.13 8.13 166.3K
10:40 8.13 8.14 8.13 8.14 176.1K
10:45 8.14 8.14 8.13 8.14 182.7K
10:50 8.14 8.14 8.13 8.13 100.0K
10:55 8.13 8.14 8.13 8.14 128.1K
11:00 8.14 8.14 8.13 8.13 90.3K
11:05 8.13 8.13 8.13 8.13 129.4K
11:10 8.13 8.13 8.13 8.13 468.4K
11:15 8.13 8.13 8.12 8.12 157.2K
11:20 8.13 8.13 8.13 8.13 77.7K
11:25 8.13 8.13 8.12 8.12 192.6K
13:00 8.13 8.13 8.13 8.13 75.9K
13:05 8.13 8.13 8.13 8.13 206.5K
13:10 8.13 8.13 8.12 8.13 65.6K
13:15 8.13 8.13 8.13 8.13 28.0K
13:20 8.13 8.13 8.12 8.12 155.5K
13:25 8.12 8.13 8.12 8.12 105.9K
13:30 8.13 8.13 8.12 8.13 278.7K
13:35 8.13 8.13 8.13 8.13 414.5K
13:40 8.13 8.13 8.13 8.13 201.8K
13:45 8.13 8.13 8.13 8.13 127.5K
13:50 8.13 8.13 8.13 8.13 323.4K
13:55 8.13 8.13 8.13 8.13 127.5K
14:00 8.13 8.13 8.13 8.13 79.2K
14:05 8.13 8.13 8.13 8.13 161.9K
14:10 8.13 8.15 8.13 8.14 420.7K
14:15 8.14 8.15 8.14 8.15 175.8K
14:20 8.14 8.15 8.14 8.14 112.6K
14:25 8.14 8.15 8.14 8.14 128.3K
14:30 8.14 8.14 8.14 8.14 70.8K
14:35 8.14 8.14 8.14 8.14 62.4K
14:40 8.14 8.14 8.14 8.14 138.7K
14:45 8.14 8.14 8.14 8.14 121.4K
14:50 8.14 8.14 8.14 8.14 136.5K
14:55 8.14 8.14 8.14 8.14 109.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし