8.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.15 | 8.16 | 8.14 | 8.14 | 1,213.2K |
| 09:35 | 8.14 | 8.14 | 8.14 | 8.14 | 2,306.8K |
| 09:40 | 8.14 | 8.15 | 8.14 | 8.15 | 549.0K |
| 09:45 | 8.14 | 8.15 | 8.13 | 8.13 | 918.2K |
| 09:50 | 8.13 | 8.14 | 8.13 | 8.14 | 650.2K |
| 09:55 | 8.14 | 8.14 | 8.14 | 8.14 | 484.0K |
| 10:00 | 8.14 | 8.14 | 8.13 | 8.13 | 661.3K |
| 10:05 | 8.13 | 8.14 | 8.13 | 8.13 | 695.9K |
| 10:10 | 8.13 | 8.14 | 8.13 | 8.13 | 1,567.3K |
| 10:15 | 8.13 | 8.13 | 8.13 | 8.13 | 236.8K |
| 10:20 | 8.13 | 8.13 | 8.13 | 8.13 | 126.3K |
| 10:25 | 8.13 | 8.13 | 8.13 | 8.13 | 1,228.6K |
| 10:30 | 8.13 | 8.13 | 8.12 | 8.12 | 584.2K |
| 10:35 | 8.12 | 8.13 | 8.12 | 8.13 | 232.5K |
| 10:40 | 8.13 | 8.13 | 8.13 | 8.13 | 473.9K |
| 10:45 | 8.13 | 8.14 | 8.13 | 8.13 | 2,702.7K |
| 10:50 | 8.13 | 8.14 | 8.13 | 8.14 | 518.7K |
| 10:55 | 8.14 | 8.15 | 8.14 | 8.14 | 383.9K |
| 11:00 | 8.14 | 8.14 | 8.14 | 8.14 | 180.0K |
| 11:05 | 8.14 | 8.14 | 8.14 | 8.14 | 299.7K |
| 11:10 | 8.15 | 8.15 | 8.15 | 8.15 | 325.0K |
| 11:15 | 8.15 | 8.16 | 8.15 | 8.16 | 220.3K |
| 11:20 | 8.16 | 8.16 | 8.15 | 8.16 | 384.2K |
| 11:25 | 8.16 | 8.16 | 8.16 | 8.16 | 249.5K |
| 13:00 | 8.17 | 8.17 | 8.16 | 8.17 | 623.4K |
| 13:05 | 8.17 | 8.17 | 8.17 | 8.17 | 73.9K |
| 13:10 | 8.18 | 8.18 | 8.17 | 8.18 | 361.2K |
| 13:15 | 8.18 | 8.18 | 8.18 | 8.18 | 423.3K |
| 13:20 | 8.18 | 8.18 | 8.18 | 8.18 | 235.8K |
| 13:25 | 8.18 | 8.19 | 8.18 | 8.18 | 239.2K |
| 13:30 | 8.18 | 8.19 | 8.18 | 8.19 | 1,194.2K |
| 13:35 | 8.19 | 8.20 | 8.18 | 8.20 | 777.4K |
| 13:40 | 8.20 | 8.20 | 8.19 | 8.19 | 881.6K |
| 13:45 | 8.19 | 8.20 | 8.19 | 8.19 | 787.0K |
| 13:50 | 8.19 | 8.19 | 8.19 | 8.19 | 301.3K |
| 13:55 | 8.19 | 8.19 | 8.19 | 8.19 | 393.1K |
| 14:00 | 8.19 | 8.20 | 8.19 | 8.19 | 828.3K |
| 14:05 | 8.19 | 8.19 | 8.19 | 8.19 | 965.1K |
| 14:10 | 8.19 | 8.19 | 8.18 | 8.18 | 318.0K |
| 14:15 | 8.18 | 8.18 | 8.18 | 8.18 | 1,418.1K |
| 14:20 | 8.18 | 8.19 | 8.18 | 8.18 | 134.7K |
| 14:25 | 8.18 | 8.18 | 8.18 | 8.18 | 408.1K |
| 14:30 | 8.18 | 8.18 | 8.18 | 8.18 | 428.0K |
| 14:35 | 8.18 | 8.19 | 8.18 | 8.19 | 531.8K |
| 14:40 | 8.18 | 8.19 | 8.18 | 8.18 | 446.9K |
| 14:45 | 8.18 | 8.19 | 8.18 | 8.18 | 578.8K |
| 14:50 | 8.19 | 8.19 | 8.18 | 8.19 | 227.3K |
| 14:55 | 8.19 | 8.19 | 8.18 | 8.18 | 404.5K |