8.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.11 | 8.13 | 8.11 | 8.12 | 1,703.5K |
| 09:35 | 8.12 | 8.13 | 8.12 | 8.13 | 575.4K |
| 09:40 | 8.13 | 8.14 | 8.13 | 8.13 | 608.0K |
| 09:45 | 8.13 | 8.14 | 8.13 | 8.13 | 544.2K |
| 09:50 | 8.13 | 8.13 | 8.12 | 8.13 | 696.0K |
| 09:55 | 8.13 | 8.13 | 8.13 | 8.13 | 326.8K |
| 10:00 | 8.13 | 8.13 | 8.12 | 8.12 | 492.0K |
| 10:05 | 8.12 | 8.12 | 8.12 | 8.12 | 814.2K |
| 10:10 | 8.12 | 8.12 | 8.10 | 8.11 | 952.4K |
| 10:15 | 8.11 | 8.12 | 8.11 | 8.12 | 174.0K |
| 10:20 | 8.12 | 8.12 | 8.11 | 8.12 | 332.4K |
| 10:25 | 8.12 | 8.12 | 8.11 | 8.12 | 159.9K |
| 10:30 | 8.11 | 8.11 | 8.10 | 8.11 | 1,120.7K |
| 10:35 | 8.11 | 8.11 | 8.10 | 8.11 | 309.6K |
| 10:40 | 8.11 | 8.12 | 8.11 | 8.11 | 452.4K |
| 10:45 | 8.11 | 8.11 | 8.10 | 8.11 | 358.6K |
| 10:50 | 8.11 | 8.11 | 8.10 | 8.10 | 613.9K |
| 10:55 | 8.11 | 8.11 | 8.10 | 8.11 | 609.2K |
| 11:00 | 8.11 | 8.11 | 8.11 | 8.11 | 706.1K |
| 11:05 | 8.11 | 8.11 | 8.10 | 8.10 | 294.3K |
| 11:10 | 8.11 | 8.11 | 8.11 | 8.11 | 292.9K |
| 11:15 | 8.10 | 8.11 | 8.10 | 8.11 | 185.9K |
| 11:20 | 8.11 | 8.11 | 8.11 | 8.11 | 154.3K |
| 11:25 | 8.11 | 8.11 | 8.11 | 8.11 | 235.3K |
| 13:00 | 8.11 | 8.12 | 8.11 | 8.12 | 334.9K |
| 13:05 | 8.12 | 8.12 | 8.12 | 8.12 | 287.3K |
| 13:10 | 8.12 | 8.12 | 8.12 | 8.12 | 237.1K |
| 13:15 | 8.12 | 8.12 | 8.12 | 8.12 | 456.7K |
| 13:20 | 8.12 | 8.12 | 8.12 | 8.12 | 109.7K |
| 13:25 | 8.12 | 8.13 | 8.12 | 8.12 | 246.9K |
| 13:30 | 8.13 | 8.13 | 8.13 | 8.13 | 1,244.8K |
| 13:35 | 8.13 | 8.14 | 8.13 | 8.14 | 1,049.8K |
| 13:40 | 8.14 | 8.14 | 8.14 | 8.14 | 452.9K |
| 13:45 | 8.14 | 8.14 | 8.13 | 8.14 | 508.4K |
| 13:50 | 8.14 | 8.14 | 8.13 | 8.13 | 754.4K |
| 13:55 | 8.13 | 8.14 | 8.13 | 8.13 | 537.5K |
| 14:00 | 8.13 | 8.13 | 8.12 | 8.13 | 494.4K |
| 14:05 | 8.13 | 8.13 | 8.13 | 8.13 | 836.4K |
| 14:10 | 8.13 | 8.13 | 8.13 | 8.13 | 357.6K |
| 14:15 | 8.13 | 8.13 | 8.13 | 8.13 | 111.8K |
| 14:20 | 8.13 | 8.14 | 8.13 | 8.14 | 251.2K |
| 14:25 | 8.14 | 8.14 | 8.14 | 8.14 | 78.5K |
| 14:30 | 8.14 | 8.14 | 8.14 | 8.14 | 297.8K |
| 14:35 | 8.14 | 8.14 | 8.13 | 8.13 | 679.8K |
| 14:40 | 8.13 | 8.14 | 8.13 | 8.13 | 595.5K |
| 14:45 | 8.13 | 8.14 | 8.13 | 8.14 | 533.8K |
| 14:50 | 8.14 | 8.14 | 8.14 | 8.14 | 521.0K |
| 14:55 | 8.14 | 8.14 | 8.14 | 8.14 | 368.1K |