8.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.01 | 8.02 | 8.00 | 8.01 | 1,258.9K |
| 09:35 | 8.01 | 8.01 | 8.00 | 8.01 | 1,401.7K |
| 09:40 | 8.01 | 8.01 | 8.00 | 8.00 | 724.0K |
| 09:45 | 8.00 | 8.00 | 8.00 | 8.00 | 557.1K |
| 09:50 | 8.00 | 8.00 | 8.00 | 8.00 | 392.3K |
| 09:55 | 8.00 | 8.00 | 8.00 | 8.00 | 727.4K |
| 10:00 | 8.01 | 8.01 | 8.01 | 8.01 | 714.6K |
| 10:05 | 8.01 | 8.01 | 8.01 | 8.01 | 287.9K |
| 10:10 | 8.01 | 8.01 | 8.00 | 8.01 | 449.4K |
| 10:15 | 8.01 | 8.01 | 8.01 | 8.01 | 60.2K |
| 10:20 | 8.01 | 8.01 | 8.01 | 8.01 | 359.2K |
| 10:25 | 8.01 | 8.01 | 8.01 | 8.01 | 37.7K |
| 10:30 | 8.01 | 8.01 | 8.00 | 8.00 | 888.0K |
| 10:35 | 8.00 | 8.00 | 7.99 | 7.99 | 2,633.3K |
| 10:40 | 7.99 | 8.00 | 7.99 | 7.99 | 1,196.8K |
| 10:45 | 7.99 | 7.99 | 7.99 | 7.99 | 2,161.1K |
| 10:50 | 7.99 | 8.00 | 7.99 | 7.99 | 590.6K |
| 10:55 | 7.99 | 8.00 | 7.99 | 7.99 | 494.8K |
| 11:00 | 7.99 | 7.99 | 7.99 | 7.99 | 472.6K |
| 11:05 | 7.99 | 8.00 | 7.99 | 8.00 | 59.8K |
| 11:10 | 8.00 | 8.00 | 7.99 | 8.00 | 132.8K |
| 11:15 | 8.00 | 8.00 | 8.00 | 8.00 | 156.4K |
| 11:20 | 8.00 | 8.00 | 8.00 | 8.00 | 110.1K |
| 11:25 | 8.00 | 8.00 | 8.00 | 8.00 | 228.1K |
| 13:00 | 8.00 | 8.00 | 8.00 | 8.00 | 486.8K |
| 13:05 | 8.00 | 8.00 | 8.00 | 8.00 | 73.4K |
| 13:10 | 8.00 | 8.00 | 8.00 | 8.00 | 63.8K |
| 13:15 | 8.00 | 8.00 | 8.00 | 8.00 | 40.9K |
| 13:20 | 8.00 | 8.00 | 8.00 | 8.00 | 64.6K |
| 13:25 | 8.00 | 8.00 | 8.00 | 8.00 | 40.8K |
| 13:30 | 8.00 | 8.01 | 8.00 | 8.00 | 431.4K |
| 13:35 | 8.00 | 8.00 | 8.00 | 8.00 | 360.6K |
| 13:40 | 8.00 | 8.00 | 8.00 | 8.00 | 170.3K |
| 13:45 | 8.00 | 8.00 | 8.00 | 8.00 | 229.6K |
| 13:50 | 8.00 | 8.00 | 8.00 | 8.00 | 130.0K |
| 13:55 | 8.00 | 8.00 | 8.00 | 8.00 | 118.7K |
| 14:00 | 8.00 | 8.01 | 8.00 | 8.00 | 308.7K |
| 14:05 | 8.00 | 8.00 | 8.00 | 8.00 | 69.9K |
| 14:10 | 8.00 | 8.00 | 8.00 | 8.00 | 428.4K |
| 14:15 | 8.00 | 8.00 | 8.00 | 8.00 | 121.5K |
| 14:20 | 8.00 | 8.01 | 8.00 | 8.01 | 186.1K |
| 14:25 | 8.01 | 8.01 | 8.01 | 8.01 | 125.8K |
| 14:30 | 8.01 | 8.01 | 8.00 | 8.01 | 300.3K |
| 14:35 | 8.01 | 8.01 | 8.01 | 8.01 | 534.5K |
| 14:40 | 8.01 | 8.02 | 8.01 | 8.02 | 513.3K |
| 14:45 | 8.02 | 8.03 | 8.02 | 8.02 | 708.2K |
| 14:50 | 8.02 | 8.02 | 8.02 | 8.02 | 564.7K |
| 14:55 | 8.02 | 8.03 | 8.02 | 8.03 | 269.6K |