8.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.96 | 7.96 | 7.95 | 7.96 | 827.0K |
| 09:35 | 7.95 | 7.96 | 7.95 | 7.95 | 622.7K |
| 09:40 | 7.95 | 7.95 | 7.95 | 7.95 | 555.0K |
| 09:45 | 7.95 | 7.95 | 7.95 | 7.95 | 348.4K |
| 09:50 | 7.95 | 7.95 | 7.95 | 7.95 | 83.9K |
| 09:55 | 7.95 | 7.95 | 7.94 | 7.95 | 108.3K |
| 10:00 | 7.95 | 7.95 | 7.94 | 7.95 | 356.9K |
| 10:05 | 7.95 | 7.95 | 7.95 | 7.95 | 43.6K |
| 10:10 | 7.95 | 7.95 | 7.95 | 7.95 | 217.2K |
| 10:15 | 7.95 | 7.95 | 7.95 | 7.95 | 89.5K |
| 10:20 | 7.95 | 7.95 | 7.94 | 7.94 | 302.6K |
| 10:25 | 7.94 | 7.94 | 7.94 | 7.94 | 353.9K |
| 10:30 | 7.94 | 7.94 | 7.94 | 7.94 | 262.3K |
| 10:35 | 7.94 | 7.94 | 7.94 | 7.94 | 174.3K |
| 10:40 | 7.94 | 7.94 | 7.94 | 7.94 | 235.8K |
| 10:45 | 7.94 | 7.94 | 7.93 | 7.94 | 329.9K |
| 10:50 | 7.94 | 7.94 | 7.94 | 7.94 | 91.4K |
| 10:55 | 7.94 | 7.94 | 7.93 | 7.94 | 196.9K |
| 11:00 | 7.94 | 7.94 | 7.93 | 7.93 | 464.0K |
| 11:05 | 7.93 | 7.93 | 7.92 | 7.92 | 327.8K |
| 11:10 | 7.92 | 7.93 | 7.92 | 7.92 | 458.8K |
| 11:15 | 7.92 | 7.93 | 7.92 | 7.92 | 212.3K |
| 11:20 | 7.92 | 7.92 | 7.92 | 7.92 | 114.7K |
| 11:25 | 7.92 | 7.93 | 7.92 | 7.92 | 190.9K |
| 13:00 | 7.92 | 7.92 | 7.92 | 7.92 | 433.2K |
| 13:05 | 7.92 | 7.92 | 7.92 | 7.92 | 289.0K |
| 13:10 | 7.92 | 7.92 | 7.92 | 7.92 | 40.2K |
| 13:15 | 7.92 | 7.92 | 7.92 | 7.92 | 45.7K |
| 13:20 | 7.92 | 7.92 | 7.91 | 7.92 | 1,430.6K |
| 13:25 | 7.92 | 7.92 | 7.92 | 7.92 | 117.3K |
| 13:30 | 7.92 | 7.92 | 7.90 | 7.91 | 2,323.8K |
| 13:35 | 7.91 | 7.92 | 7.91 | 7.92 | 360.4K |
| 13:40 | 7.92 | 7.92 | 7.91 | 7.91 | 370.0K |
| 13:45 | 7.91 | 7.91 | 7.91 | 7.91 | 337.0K |
| 13:50 | 7.91 | 7.91 | 7.90 | 7.90 | 432.7K |
| 13:55 | 7.90 | 7.91 | 7.90 | 7.90 | 573.8K |
| 14:00 | 7.90 | 7.91 | 7.90 | 7.90 | 617.7K |
| 14:05 | 7.91 | 7.92 | 7.91 | 7.92 | 392.2K |
| 14:10 | 7.92 | 7.92 | 7.92 | 7.92 | 399.8K |
| 14:15 | 7.92 | 7.92 | 7.92 | 7.92 | 224.8K |
| 14:20 | 7.92 | 7.92 | 7.92 | 7.92 | 234.2K |
| 14:25 | 7.92 | 7.92 | 7.92 | 7.92 | 295.7K |
| 14:30 | 7.92 | 7.92 | 7.92 | 7.92 | 186.9K |
| 14:35 | 7.92 | 7.92 | 7.92 | 7.92 | 357.5K |
| 14:40 | 7.92 | 7.93 | 7.92 | 7.93 | 79.0K |
| 14:45 | 7.93 | 7.93 | 7.92 | 7.92 | 291.0K |
| 14:50 | 7.92 | 7.92 | 7.92 | 7.92 | 157.7K |
| 14:55 | 7.92 | 7.92 | 7.92 | 7.92 | 235.9K |