8.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.36 | 7.36 | 7.34 | 7.35 | 651.8K |
| 09:35 | 7.35 | 7.35 | 7.35 | 7.35 | 1,124.7K |
| 09:40 | 7.35 | 7.35 | 7.35 | 7.35 | 194.3K |
| 09:45 | 7.35 | 7.36 | 7.35 | 7.36 | 177.2K |
| 09:50 | 7.36 | 7.36 | 7.35 | 7.36 | 424.3K |
| 09:55 | 7.36 | 7.36 | 7.35 | 7.35 | 117.9K |
| 10:00 | 7.35 | 7.35 | 7.35 | 7.35 | 230.7K |
| 10:05 | 7.35 | 7.35 | 7.35 | 7.35 | 568.5K |
| 10:10 | 7.35 | 7.35 | 7.35 | 7.35 | 117.2K |
| 10:15 | 7.35 | 7.35 | 7.35 | 7.35 | 146.8K |
| 10:20 | 7.35 | 7.36 | 7.35 | 7.35 | 149.6K |
| 10:25 | 7.35 | 7.35 | 7.35 | 7.35 | 82.6K |
| 10:30 | 7.35 | 7.35 | 7.35 | 7.35 | 73.6K |
| 10:35 | 7.35 | 7.35 | 7.35 | 7.35 | 233.8K |
| 10:40 | 7.35 | 7.35 | 7.35 | 7.35 | 51.1K |
| 10:45 | 7.35 | 7.35 | 7.35 | 7.35 | 266.6K |
| 10:50 | 7.35 | 7.35 | 7.35 | 7.35 | 114.9K |
| 10:55 | 7.35 | 7.35 | 7.35 | 7.35 | 21.7K |
| 11:00 | 7.35 | 7.35 | 7.35 | 7.35 | 12.5K |
| 11:05 | 7.35 | 7.36 | 7.35 | 7.36 | 33.2K |
| 11:10 | 7.36 | 7.36 | 7.36 | 7.36 | 19.2K |
| 11:15 | 7.36 | 7.36 | 7.36 | 7.36 | 37.2K |
| 11:20 | 7.36 | 7.36 | 7.36 | 7.36 | 98.3K |
| 11:25 | 7.36 | 7.36 | 7.36 | 7.36 | 55.3K |
| 13:00 | 7.36 | 7.37 | 7.36 | 7.36 | 172.8K |
| 13:05 | 7.36 | 7.36 | 7.36 | 7.36 | 82.6K |
| 13:10 | 7.36 | 7.36 | 7.36 | 7.36 | 129.4K |
| 13:15 | 7.36 | 7.36 | 7.36 | 7.36 | 5.3K |
| 13:20 | 7.36 | 7.36 | 7.36 | 7.36 | 23.9K |
| 13:25 | 7.36 | 7.36 | 7.36 | 7.36 | 54.6K |
| 13:30 | 7.36 | 7.36 | 7.36 | 7.36 | 68.5K |
| 13:35 | 7.36 | 7.36 | 7.36 | 7.36 | 22.6K |
| 13:40 | 7.36 | 7.36 | 7.36 | 7.36 | 22.5K |
| 13:45 | 7.36 | 7.36 | 7.36 | 7.36 | 4.8K |
| 13:50 | 7.36 | 7.36 | 7.36 | 7.36 | 81.5K |
| 13:55 | 7.36 | 7.37 | 7.36 | 7.37 | 135.4K |
| 14:00 | 7.37 | 7.37 | 7.37 | 7.37 | 109.8K |
| 14:05 | 7.37 | 7.37 | 7.37 | 7.37 | 519.1K |
| 14:10 | 7.37 | 7.37 | 7.37 | 7.37 | 265.4K |
| 14:15 | 7.37 | 7.37 | 7.37 | 7.37 | 178.4K |
| 14:20 | 7.37 | 7.37 | 7.37 | 7.37 | 497.0K |
| 14:25 | 7.37 | 7.37 | 7.37 | 7.37 | 70.2K |
| 14:30 | 7.37 | 7.37 | 7.37 | 7.37 | 97.6K |
| 14:35 | 7.37 | 7.37 | 7.37 | 7.37 | 126.0K |
| 14:40 | 7.37 | 7.37 | 7.37 | 7.37 | 174.8K |
| 14:45 | 7.37 | 7.37 | 7.37 | 7.37 | 78.0K |
| 14:50 | 7.37 | 7.37 | 7.37 | 7.37 | 101.8K |
| 14:55 | 7.37 | 7.37 | 7.37 | 7.37 | 123.2K |