ICBCCS Gold ETF (518660)

518660
🏛️ 中国 →
8.16
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.39 7.40 7.39 7.39 664.8K
09:35 7.39 7.40 7.39 7.40 543.4K
09:40 7.40 7.40 7.39 7.40 388.8K
09:45 7.40 7.40 7.40 7.40 200.5K
09:50 7.40 7.40 7.40 7.40 599.1K
09:55 7.40 7.40 7.40 7.40 72.1K
10:00 7.40 7.40 7.40 7.40 258.6K
10:05 7.40 7.40 7.40 7.40 743.4K
10:10 7.40 7.40 7.40 7.40 216.8K
10:15 7.40 7.40 7.40 7.40 81.2K
10:20 7.40 7.40 7.40 7.40 43.3K
10:25 7.40 7.40 7.40 7.40 16.6K
10:30 7.40 7.40 7.40 7.40 275.9K
10:35 7.40 7.40 7.40 7.40 26.3K
10:40 7.40 7.40 7.40 7.40 43.3K
10:45 7.40 7.41 7.40 7.41 124.6K
10:50 7.41 7.41 7.41 7.41 74.4K
10:55 7.40 7.40 7.40 7.40 228.2K
11:00 7.40 7.40 7.40 7.40 83.9K
11:05 7.40 7.40 7.40 7.40 71.2K
11:10 7.40 7.40 7.40 7.40 13.9K
11:15 7.40 7.40 7.40 7.40 189.7K
11:20 7.40 7.40 7.40 7.40 35.4K
11:25 7.40 7.40 7.40 7.40 96.4K
13:00 7.40 7.40 7.40 7.40 88.9K
13:05 7.40 7.40 7.40 7.40 66.9K
13:10 7.40 7.40 7.40 7.40 59.6K
13:15 7.40 7.40 7.40 7.40 33.0K
13:20 7.40 7.40 7.40 7.40 22.4K
13:25 7.40 7.40 7.40 7.40 35.5K
13:30 7.40 7.40 7.40 7.40 172.6K
13:35 7.40 7.40 7.40 7.40 27.5K
13:40 7.40 7.40 7.39 7.39 90.1K
13:45 7.39 7.40 7.39 7.40 37.8K
13:50 7.40 7.40 7.39 7.40 167.1K
13:55 7.40 7.40 7.40 7.40 11.8K
14:00 7.40 7.40 7.40 7.40 160.5K
14:05 7.40 7.40 7.40 7.40 326.4K
14:10 7.40 7.40 7.40 7.40 118.5K
14:15 7.40 7.41 7.40 7.41 91.1K
14:20 7.40 7.41 7.40 7.41 516.3K
14:25 7.41 7.41 7.41 7.41 105.1K
14:30 7.41 7.41 7.40 7.41 153.4K
14:35 7.41 7.41 7.40 7.41 63.0K
14:40 7.41 7.41 7.41 7.41 84.5K
14:45 7.41 7.41 7.41 7.41 269.4K
14:50 7.41 7.41 7.41 7.41 64.3K
14:55 7.41 7.41 7.41 7.41 226.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし