8.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.43 | 7.44 | 7.42 | 7.43 | 3,539.0K |
| 09:35 | 7.43 | 7.43 | 7.43 | 7.43 | 1,399.7K |
| 09:40 | 7.43 | 7.44 | 7.43 | 7.44 | 1,361.6K |
| 09:45 | 7.44 | 7.44 | 7.44 | 7.44 | 985.0K |
| 09:50 | 7.44 | 7.44 | 7.44 | 7.44 | 1,111.8K |
| 09:55 | 7.44 | 7.44 | 7.44 | 7.44 | 1,254.0K |
| 10:00 | 7.44 | 7.44 | 7.43 | 7.43 | 1,773.8K |
| 10:05 | 7.44 | 7.44 | 7.43 | 7.43 | 237.9K |
| 10:10 | 7.44 | 7.44 | 7.43 | 7.43 | 408.6K |
| 10:15 | 7.43 | 7.44 | 7.43 | 7.44 | 197.4K |
| 10:20 | 7.44 | 7.44 | 7.44 | 7.44 | 204.3K |
| 10:25 | 7.44 | 7.44 | 7.44 | 7.44 | 234.3K |
| 10:30 | 7.44 | 7.44 | 7.43 | 7.44 | 470.3K |
| 10:35 | 7.44 | 7.44 | 7.43 | 7.44 | 220.6K |
| 10:40 | 7.44 | 7.44 | 7.43 | 7.44 | 210.2K |
| 10:45 | 7.44 | 7.44 | 7.43 | 7.44 | 215.8K |
| 10:50 | 7.44 | 7.44 | 7.43 | 7.44 | 85.2K |
| 10:55 | 7.44 | 7.44 | 7.43 | 7.44 | 94.4K |
| 11:00 | 7.44 | 7.44 | 7.44 | 7.44 | 936.5K |
| 11:05 | 7.44 | 7.44 | 7.44 | 7.44 | 722.5K |
| 11:10 | 7.44 | 7.44 | 7.44 | 7.44 | 171.4K |
| 11:15 | 7.44 | 7.44 | 7.43 | 7.44 | 110.4K |
| 11:20 | 7.44 | 7.44 | 7.44 | 7.44 | 52.3K |
| 11:25 | 7.44 | 7.44 | 7.44 | 7.44 | 98.0K |
| 13:00 | 7.44 | 7.44 | 7.44 | 7.44 | 253.3K |
| 13:05 | 7.44 | 7.44 | 7.44 | 7.44 | 111.2K |
| 13:10 | 7.44 | 7.44 | 7.44 | 7.44 | 133.2K |
| 13:15 | 7.44 | 7.44 | 7.44 | 7.44 | 68.2K |
| 13:20 | 7.44 | 7.44 | 7.44 | 7.44 | 56.9K |
| 13:25 | 7.44 | 7.44 | 7.44 | 7.44 | 136.3K |
| 13:30 | 7.44 | 7.44 | 7.44 | 7.44 | 307.7K |
| 13:35 | 7.44 | 7.44 | 7.44 | 7.44 | 21.4K |
| 13:40 | 7.44 | 7.44 | 7.43 | 7.44 | 106.1K |
| 13:45 | 7.44 | 7.44 | 7.44 | 7.44 | 151.6K |
| 13:50 | 7.44 | 7.44 | 7.44 | 7.44 | 57.7K |
| 13:55 | 7.44 | 7.44 | 7.44 | 7.44 | 49.2K |
| 14:00 | 7.44 | 7.44 | 7.43 | 7.43 | 53.9K |
| 14:05 | 7.43 | 7.43 | 7.43 | 7.43 | 211.7K |
| 14:10 | 7.43 | 7.44 | 7.43 | 7.44 | 110.3K |
| 14:15 | 7.44 | 7.44 | 7.43 | 7.43 | 60.6K |
| 14:20 | 7.43 | 7.43 | 7.43 | 7.43 | 196.6K |
| 14:25 | 7.43 | 7.43 | 7.43 | 7.43 | 86.0K |
| 14:30 | 7.43 | 7.43 | 7.43 | 7.43 | 92.1K |
| 14:35 | 7.43 | 7.44 | 7.43 | 7.44 | 40.1K |
| 14:40 | 7.44 | 7.44 | 7.43 | 7.44 | 51.6K |
| 14:45 | 7.44 | 7.44 | 7.44 | 7.44 | 119.4K |
| 14:50 | 7.44 | 7.44 | 7.44 | 7.44 | 183.7K |
| 14:55 | 7.44 | 7.44 | 7.44 | 7.44 | 498.5K |