8.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.41 | 7.40 | 7.41 | 877.1K |
| 09:35 | 7.40 | 7.41 | 7.40 | 7.41 | 658.3K |
| 09:40 | 7.41 | 7.41 | 7.41 | 7.41 | 175.0K |
| 09:45 | 7.41 | 7.41 | 7.41 | 7.41 | 482.2K |
| 09:50 | 7.41 | 7.41 | 7.41 | 7.41 | 348.7K |
| 09:55 | 7.41 | 7.41 | 7.41 | 7.41 | 227.6K |
| 10:00 | 7.41 | 7.41 | 7.41 | 7.41 | 172.9K |
| 10:05 | 7.41 | 7.41 | 7.41 | 7.41 | 290.9K |
| 10:10 | 7.41 | 7.41 | 7.41 | 7.41 | 139.1K |
| 10:15 | 7.41 | 7.41 | 7.41 | 7.41 | 24.4K |
| 10:20 | 7.41 | 7.41 | 7.41 | 7.41 | 62.7K |
| 10:25 | 7.41 | 7.41 | 7.41 | 7.41 | 55.0K |
| 10:30 | 7.41 | 7.41 | 7.41 | 7.41 | 146.1K |
| 10:35 | 7.41 | 7.41 | 7.41 | 7.41 | 161.6K |
| 10:40 | 7.41 | 7.41 | 7.41 | 7.41 | 62.6K |
| 10:45 | 7.41 | 7.42 | 7.41 | 7.42 | 373.3K |
| 10:50 | 7.42 | 7.42 | 7.42 | 7.42 | 803.1K |
| 10:55 | 7.42 | 7.42 | 7.42 | 7.42 | 189.2K |
| 11:00 | 7.42 | 7.42 | 7.42 | 7.42 | 171.3K |
| 11:05 | 7.42 | 7.42 | 7.42 | 7.42 | 168.3K |
| 11:10 | 7.42 | 7.42 | 7.42 | 7.42 | 54.8K |
| 11:15 | 7.42 | 7.42 | 7.41 | 7.41 | 171.4K |
| 11:20 | 7.41 | 7.41 | 7.41 | 7.41 | 158.7K |
| 11:25 | 7.41 | 7.41 | 7.41 | 7.41 | 224.1K |
| 13:00 | 7.42 | 7.42 | 7.42 | 7.42 | 303.7K |
| 13:05 | 7.42 | 7.42 | 7.42 | 7.42 | 137.8K |
| 13:10 | 7.42 | 7.42 | 7.42 | 7.42 | 97.5K |
| 13:15 | 7.42 | 7.42 | 7.42 | 7.42 | 171.8K |
| 13:20 | 7.42 | 7.42 | 7.42 | 7.42 | 204.6K |
| 13:25 | 7.42 | 7.42 | 7.42 | 7.42 | 100.3K |
| 13:30 | 7.42 | 7.42 | 7.42 | 7.42 | 300.0K |
| 13:35 | 7.42 | 7.42 | 7.42 | 7.42 | 187.8K |
| 13:40 | 7.42 | 7.42 | 7.42 | 7.42 | 182.5K |
| 13:45 | 7.42 | 7.43 | 7.42 | 7.43 | 251.3K |
| 13:50 | 7.43 | 7.44 | 7.43 | 7.44 | 345.9K |
| 13:55 | 7.44 | 7.44 | 7.43 | 7.44 | 534.8K |
| 14:00 | 7.44 | 7.45 | 7.44 | 7.45 | 441.9K |
| 14:05 | 7.44 | 7.44 | 7.44 | 7.44 | 1,147.6K |
| 14:10 | 7.44 | 7.44 | 7.43 | 7.43 | 499.4K |
| 14:15 | 7.43 | 7.44 | 7.43 | 7.44 | 449.3K |
| 14:20 | 7.44 | 7.44 | 7.44 | 7.44 | 158.1K |
| 14:25 | 7.44 | 7.44 | 7.44 | 7.44 | 154.9K |
| 14:30 | 7.44 | 7.44 | 7.44 | 7.44 | 67.3K |
| 14:35 | 7.44 | 7.44 | 7.43 | 7.43 | 97.9K |
| 14:40 | 7.43 | 7.43 | 7.43 | 7.43 | 211.1K |
| 14:45 | 7.43 | 7.43 | 7.43 | 7.43 | 155.6K |
| 14:50 | 7.43 | 7.43 | 7.43 | 7.43 | 325.1K |
| 14:55 | 7.43 | 7.44 | 7.43 | 7.43 | 293.2K |