ICBCCS Gold ETF (518660)

518660
🏛️ 中国 →
8.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.19 6.20 6.19 6.20 699.0K
09:35 6.20 6.20 6.19 6.19 217.0K
09:40 6.19 6.19 6.18 6.18 347.0K
09:45 6.18 6.18 6.18 6.18 56.6K
09:50 6.19 6.19 6.18 6.19 87.2K
09:55 6.18 6.19 6.18 6.19 32.6K
10:00 6.19 6.19 6.19 6.19 59.7K
10:05 6.19 6.19 6.18 6.18 232.4K
10:10 6.18 6.18 6.18 6.18 233.9K
10:15 6.18 6.18 6.18 6.18 50.6K
10:20 6.18 6.18 6.18 6.18 199.3K
10:25 6.18 6.18 6.18 6.18 48.6K
10:30 6.18 6.18 6.17 6.17 269.3K
10:35 6.17 6.17 6.17 6.17 80.2K
10:40 6.17 6.18 6.17 6.17 110.2K
10:45 6.17 6.18 6.17 6.18 9.9K
10:50 6.18 6.18 6.18 6.18 46.6K
10:55 6.18 6.18 6.18 6.18 87.8K
11:00 6.18 6.18 6.18 6.18 11.1K
11:05 6.18 6.18 6.18 6.18 36.4K
11:10 6.18 6.18 6.18 6.18 11.4K
11:15 6.18 6.19 6.18 6.18 48.5K
11:20 6.18 6.18 6.18 6.18 40.9K
11:25 6.19 6.19 6.19 6.19 75.4K
13:00 6.19 6.19 6.18 6.18 101.3K
13:05 6.18 6.18 6.18 6.18 65.0K
13:10 6.18 6.18 6.18 6.18 5.5K
13:15 6.18 6.19 6.18 6.19 1.8K
13:20 6.19 6.19 6.19 6.19 10.7K
13:25 6.19 6.19 6.18 6.18 7.0K
13:30 6.18 6.18 6.18 6.18 60.5K
13:35 6.18 6.18 6.18 6.18 82.8K
13:40 6.18 6.18 6.18 6.18 63.2K
13:45 6.18 6.18 6.18 6.18 9.1K
13:50 6.18 6.18 6.18 6.18 17.4K
13:55 6.18 6.18 6.18 6.18 64.0K
14:00 6.18 6.18 6.17 6.17 96.1K
14:05 6.18 6.18 6.17 6.17 378.2K
14:10 6.17 6.17 6.17 6.17 24.6K
14:15 6.17 6.17 6.17 6.17 389.5K
14:20 6.17 6.17 6.17 6.17 462.2K
14:25 6.17 6.17 6.17 6.17 695.6K
14:30 6.17 6.17 6.17 6.17 167.6K
14:35 6.17 6.17 6.17 6.17 52.6K
14:40 6.17 6.17 6.17 6.17 29.6K
14:45 6.17 6.18 6.17 6.18 17.4K
14:50 6.18 6.18 6.18 6.18 77.1K
14:55 6.18 6.19 6.18 6.19 163.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし