8.35
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 5.99 | 5.95 | 5.97 | 1,827.9K |
| 09:35 | 5.97 | 5.98 | 5.97 | 5.97 | 451.7K |
| 09:40 | 5.97 | 5.97 | 5.97 | 5.97 | 338.4K |
| 09:45 | 5.97 | 5.97 | 5.97 | 5.97 | 117.8K |
| 09:50 | 5.97 | 5.97 | 5.97 | 5.97 | 111.0K |
| 09:55 | 5.97 | 5.98 | 5.97 | 5.98 | 639.6K |
| 10:00 | 5.98 | 5.99 | 5.98 | 5.98 | 285.5K |
| 10:05 | 5.98 | 5.99 | 5.98 | 5.99 | 221.5K |
| 10:10 | 5.99 | 5.99 | 5.99 | 5.99 | 199.3K |
| 10:15 | 5.99 | 5.99 | 5.99 | 5.99 | 91.4K |
| 10:20 | 5.99 | 5.99 | 5.98 | 5.99 | 150.4K |
| 10:25 | 5.99 | 5.99 | 5.99 | 5.99 | 82.7K |
| 10:30 | 5.99 | 5.99 | 5.98 | 5.99 | 95.1K |
| 10:35 | 5.98 | 5.98 | 5.98 | 5.98 | 87.4K |
| 10:40 | 5.98 | 5.98 | 5.98 | 5.98 | 43.5K |
| 10:45 | 5.98 | 5.98 | 5.97 | 5.97 | 185.6K |
| 10:50 | 5.97 | 5.97 | 5.97 | 5.97 | 191.4K |
| 10:55 | 5.97 | 5.97 | 5.97 | 5.97 | 69.5K |
| 11:00 | 5.97 | 5.97 | 5.97 | 5.97 | 48.3K |
| 11:05 | 5.97 | 5.97 | 5.97 | 5.97 | 18.3K |
| 11:10 | 5.97 | 5.97 | 5.97 | 5.97 | 29.3K |
| 11:15 | 5.97 | 5.97 | 5.96 | 5.96 | 50.7K |
| 11:20 | 5.96 | 5.96 | 5.95 | 5.95 | 570.7K |
| 11:25 | 5.95 | 5.95 | 5.90 | 5.91 | 1,129.8K |
| 13:00 | 5.91 | 5.92 | 5.90 | 5.91 | 519.2K |
| 13:05 | 5.91 | 5.92 | 5.91 | 5.92 | 145.5K |
| 13:10 | 5.92 | 5.92 | 5.92 | 5.92 | 158.3K |
| 13:15 | 5.92 | 5.92 | 5.90 | 5.90 | 119.8K |
| 13:20 | 5.90 | 5.91 | 5.90 | 5.91 | 73.7K |
| 13:25 | 5.91 | 5.91 | 5.91 | 5.91 | 140.8K |
| 13:30 | 5.91 | 5.91 | 5.89 | 5.90 | 448.6K |
| 13:35 | 5.90 | 5.91 | 5.90 | 5.90 | 129.1K |
| 13:40 | 5.90 | 5.90 | 5.90 | 5.90 | 224.8K |
| 13:45 | 5.90 | 5.90 | 5.88 | 5.88 | 210.1K |
| 13:50 | 5.88 | 5.89 | 5.88 | 5.88 | 421.6K |
| 13:55 | 5.88 | 5.89 | 5.88 | 5.89 | 60.1K |
| 14:00 | 5.89 | 5.89 | 5.89 | 5.89 | 72.4K |
| 14:05 | 5.89 | 5.90 | 5.89 | 5.90 | 82.9K |
| 14:10 | 5.90 | 5.90 | 5.89 | 5.89 | 275.3K |
| 14:15 | 5.90 | 5.90 | 5.89 | 5.89 | 17.3K |
| 14:20 | 5.89 | 5.90 | 5.89 | 5.90 | 275.2K |
| 14:25 | 5.90 | 5.90 | 5.90 | 5.90 | 103.8K |
| 14:30 | 5.90 | 5.91 | 5.90 | 5.91 | 93.5K |
| 14:35 | 5.90 | 5.90 | 5.90 | 5.90 | 54.2K |
| 14:40 | 5.90 | 5.91 | 5.90 | 5.90 | 104.6K |
| 14:45 | 5.90 | 5.90 | 5.90 | 5.90 | 57.2K |
| 14:50 | 5.90 | 5.90 | 5.89 | 5.89 | 35.9K |
| 14:55 | 5.90 | 5.90 | 5.89 | 5.89 | 228.7K |