8.35
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.70 | 5.70 | 5.70 | 677.2K |
| 09:35 | 5.70 | 5.71 | 5.70 | 5.70 | 605.3K |
| 09:40 | 5.70 | 5.71 | 5.70 | 5.70 | 323.2K |
| 09:45 | 5.70 | 5.70 | 5.70 | 5.70 | 28.2K |
| 09:50 | 5.70 | 5.70 | 5.70 | 5.70 | 239.1K |
| 09:55 | 5.70 | 5.70 | 5.69 | 5.70 | 110.5K |
| 10:00 | 5.70 | 5.70 | 5.70 | 5.70 | 76.2K |
| 10:05 | 5.70 | 5.70 | 5.70 | 5.70 | 109.7K |
| 10:10 | 5.70 | 5.70 | 5.70 | 5.70 | 39.2K |
| 10:15 | 5.70 | 5.70 | 5.70 | 5.70 | 20.7K |
| 10:20 | 5.70 | 5.70 | 5.70 | 5.70 | 38.7K |
| 10:25 | 5.70 | 5.70 | 5.70 | 5.70 | 11.9K |
| 10:30 | 5.70 | 5.70 | 5.69 | 5.69 | 102.2K |
| 10:35 | 5.69 | 5.69 | 5.69 | 5.69 | 44.2K |
| 10:40 | 5.69 | 5.69 | 5.69 | 5.69 | 38.1K |
| 10:45 | 5.69 | 5.69 | 5.69 | 5.69 | 13.9K |
| 10:50 | 5.69 | 5.69 | 5.69 | 5.69 | 72.6K |
| 10:55 | 5.69 | 5.69 | 5.69 | 5.69 | 25.8K |
| 11:00 | 5.69 | 5.69 | 5.69 | 5.69 | 94.5K |
| 11:05 | 5.69 | 5.69 | 5.69 | 5.69 | 18.3K |
| 11:10 | 5.69 | 5.69 | 5.69 | 5.69 | 30.6K |
| 11:15 | 5.69 | 5.70 | 5.69 | 5.69 | 78.0K |
| 11:20 | 5.69 | 5.69 | 5.69 | 5.69 | 51.5K |
| 11:25 | 5.69 | 5.69 | 5.69 | 5.69 | 41.2K |
| 13:00 | 5.69 | 5.69 | 5.69 | 5.69 | 12.7K |
| 13:05 | 5.69 | 5.69 | 5.69 | 5.69 | 25.2K |
| 13:10 | 5.69 | 5.69 | 5.69 | 5.69 | 54.6K |
| 13:15 | 5.69 | 5.69 | 5.69 | 5.69 | 1.6K |
| 13:20 | 5.69 | 5.69 | 5.69 | 5.69 | 14.3K |
| 13:25 | 5.69 | 5.69 | 5.68 | 5.68 | 7.7K |
| 13:30 | 5.69 | 5.69 | 5.68 | 5.68 | 82.8K |
| 13:35 | 5.68 | 5.68 | 5.67 | 5.67 | 131.1K |
| 13:40 | 5.67 | 5.67 | 5.67 | 5.67 | 470.8K |
| 13:45 | 5.67 | 5.68 | 5.67 | 5.67 | 84.3K |
| 13:50 | 5.68 | 5.68 | 5.67 | 5.67 | 183.0K |
| 13:55 | 5.67 | 5.67 | 5.67 | 5.67 | 204.6K |
| 14:00 | 5.67 | 5.68 | 5.67 | 5.67 | 210.4K |
| 14:05 | 5.67 | 5.67 | 5.67 | 5.67 | 228.5K |
| 14:10 | 5.67 | 5.67 | 5.67 | 5.67 | 132.5K |
| 14:15 | 5.67 | 5.67 | 5.67 | 5.67 | 430.3K |
| 14:20 | 5.67 | 5.67 | 5.67 | 5.67 | 0.9K |
| 14:25 | 5.67 | 5.67 | 5.67 | 5.67 | 242.7K |
| 14:30 | 5.67 | 5.67 | 5.66 | 5.66 | 295.1K |
| 14:35 | 5.66 | 5.66 | 5.66 | 5.66 | 263.4K |
| 14:40 | 5.66 | 5.66 | 5.66 | 5.66 | 269.0K |
| 14:45 | 5.66 | 5.66 | 5.65 | 5.65 | 108.8K |
| 14:50 | 5.65 | 5.65 | 5.65 | 5.65 | 153.5K |
| 14:55 | 5.65 | 5.66 | 5.65 | 5.66 | 54.2K |