1.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 5,203.3K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 3,605.6K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 3,358.1K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 763.8K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,259.2K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 865.7K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,278.2K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 785.0K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 1,997.6K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.19 | 1,788.2K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.19 | 1,494.7K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.19 | 1,155.4K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.19 | 579.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4,224.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,494.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,671.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,030.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 561.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5,840.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,799.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 524.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 382.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,069.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,491.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,587.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,743.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,713.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,931.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 391.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 572.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 335.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,832.6K |
| 13:40 | 1.20 | 1.20 | 1.19 | 1.20 | 6,503.8K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,464.3K |
| 13:50 | 1.20 | 1.20 | 1.19 | 1.19 | 2,715.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,917.7K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.20 | 1,614.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4,478.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,945.7K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.20 | 2,351.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,048.2K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 937.9K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5,322.7K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 8,262.4K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 7,025.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 13,858.8K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 6,047.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,103.4K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,753.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |