1.26
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 8,091.1K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 2,486.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,810.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,483.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,321.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 493.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,705.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,061.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 908.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 865.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 986.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,031.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 652.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 518.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 474.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 399.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,666.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,331.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,924.0K |
| 11:05 | 1.09 | 1.12 | 1.09 | 1.11 | 110,003.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 49,793.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 25,158.8K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.11 | 24,935.6K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.10 | 18,077.9K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 129.6K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 21,987.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 6,787.4K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 14,022.7K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 8,610.9K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 12,581.1K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5,461.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 12,911.2K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 9,944.7K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 6,238.9K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.10 | 38,808.3K |
| 13:50 | 1.10 | 1.11 | 1.10 | 1.11 | 26,371.0K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.11 | 16,837.4K |
| 14:00 | 1.10 | 1.12 | 1.10 | 1.12 | 57,113.4K |
| 14:05 | 1.12 | 1.12 | 1.09 | 1.10 | 55,734.6K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 16,702.8K |
| 14:15 | 1.10 | 1.10 | 1.09 | 1.09 | 15,291.7K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.09 | 19,313.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,886.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10,170.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8,432.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6,490.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,631.9K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 10,886.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,866.5K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,215.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |