1.07
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.97 | 0.98 | 1,423.4K |
| 09:35 | 0.98 | 0.98 | 0.97 | 0.98 | 2,243.9K |
| 09:40 | 0.98 | 0.98 | 0.97 | 0.97 | 1,950.7K |
| 09:45 | 0.97 | 0.98 | 0.97 | 0.98 | 1,010.6K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 962.5K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 537.5K |
| 10:00 | 0.98 | 0.98 | 0.97 | 0.98 | 728.8K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 501.2K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 551.9K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 181.7K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.99 | 570.2K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.98 | 707.1K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 135.2K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.99 | 183.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 409.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 757.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 483.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,077.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 628.4K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 246.3K |
| 11:10 | 0.99 | 0.99 | 0.98 | 0.98 | 31.1K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 168.2K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 138.6K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 139.5K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 443.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 208.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 307.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 296.2K |
| 13:20 | 0.98 | 0.99 | 0.98 | 0.98 | 310.7K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 35.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 271.2K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 128.2K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 166.5K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 4,016.6K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 7,222.9K |
| 13:55 | 0.98 | 0.99 | 0.98 | 0.99 | 1,452.6K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 286.8K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.98 | 173.8K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.99 | 170.7K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.99 | 44.9K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.98 | 673.1K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.98 | 452.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 428.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 416.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 827.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 644.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 766.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 551.6K |