最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 266.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 111.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 68.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 38.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 116.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 23.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 49.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 132.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 65.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 34.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 270.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 65.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 102.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 23.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 37.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 28.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 22.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 80.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 199.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 64.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 54.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 42.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 27.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 128.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |