1.05
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.05 | 1.05 | 4,874.7K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 2,839.1K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 2,819.3K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 1,390.7K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.06 | 1,516.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 123.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 291.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 329.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,038.9K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 1,821.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 301.6K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.05 | 2,079.2K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 188.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 881.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 504.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 254.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 782.4K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.07 | 250.3K |
| 11:00 | 1.07 | 1.07 | 1.06 | 1.06 | 396.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 481.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 181.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 661.5K |
| 11:20 | 1.06 | 1.07 | 1.06 | 1.06 | 95.9K |
| 11:25 | 1.07 | 1.07 | 1.06 | 1.06 | 160.5K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 532.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 111.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 258.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 93.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 129.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 74.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 290.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 66.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 184.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 592.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 365.1K |
| 13:55 | 1.06 | 1.07 | 1.06 | 1.06 | 31.1K |
| 14:00 | 1.07 | 1.07 | 1.06 | 1.06 | 69.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 80.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 130.3K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.06 | 144.9K |
| 14:20 | 1.07 | 1.07 | 1.06 | 1.06 | 139.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,070.0K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.07 | 343.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 389.0K |
| 14:40 | 1.07 | 1.07 | 1.06 | 1.07 | 2,004.8K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.06 | 645.2K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.07 | 597.2K |
| 14:55 | 1.07 | 1.07 | 1.06 | 1.07 | 985.8K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 116.3K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |