1.05
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 2,511.4K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 1,468.8K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 2,750.3K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 1,231.0K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.08 | 859.0K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.08 | 1,262.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,895.1K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 950.5K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.07 | 307.4K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.08 | 1,589.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 411.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 37.5K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.08 | 418.4K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.07 | 646.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 448.5K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.07 | 550.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 367.2K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.06 | 904.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,143.4K |
| 11:05 | 1.06 | 1.07 | 1.06 | 1.07 | 732.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 195.1K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.07 | 297.1K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.08 | 82.5K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.07 | 100.4K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.07 | 666.0K |
| 13:05 | 1.07 | 1.07 | 1.06 | 1.06 | 99.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 177.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 519.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 834.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 294.0K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.06 | 452.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 108.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 287.8K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 231.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 154.7K |
| 13:55 | 1.07 | 1.07 | 1.06 | 1.07 | 70.3K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.07 | 179.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 183.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 110.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 186.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 162.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 101.4K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.06 | 98.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 612.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,872.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 906.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 722.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 652.7K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 40.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |