1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,128.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,727.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 6,356.6K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,537.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6,056.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4,121.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,767.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4,134.9K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 4,556.7K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 7,002.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,852.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6,704.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,129.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,641.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,599.9K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 14,587.9K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,532.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,588.5K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,048.2K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5,697.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,575.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 7,760.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 10,203.4K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,368.2K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 9,995.4K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4,806.5K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,946.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,334.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 720.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 709.3K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,205.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 960.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3,340.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 66.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,439.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,174.4K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 9,249.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4,717.8K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 4,672.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 6,439.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 8,788.7K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5,277.2K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,839.7K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 651.4K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3,014.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,152.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4,815.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 418.7K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 94.9K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |