1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 1.20 | 1.20 | 1.20 | 1.20 | 52.4K |
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,468.2K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,109.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,653.9K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,690.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,201.3K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,154.4K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.20 | 3,688.0K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.20 | 2,274.3K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.20 | 1,722.7K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.20 | 1,641.2K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.20 | 5,570.0K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.21 | 2,377.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 977.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 674.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 417.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,483.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,149.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,581.0K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.20 | 4,050.2K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 555.8K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 885.8K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,883.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,500.5K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.20 | 373.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6,144.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 821.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 4,805.7K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,805.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,539.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,305.3K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 265.2K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.21 | 4,667.6K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,358.7K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.21 | 5,398.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4,730.3K |
| 13:55 | 1.21 | 1.21 | 1.20 | 1.20 | 3,564.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,070.7K |
| 14:05 | 1.21 | 1.21 | 1.20 | 1.21 | 1,488.0K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.21 | 3,269.4K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,059.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,920.4K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4,031.8K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,744.1K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 2,792.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,392.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 5,333.8K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 841.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 394.5K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 86.7K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 123,965.2K |