1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 6,518.0K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4,177.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 6,906.6K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,712.4K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,659.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,202.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 6,639.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 14,068.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 8,982.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 8,101.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 9,957.1K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.20 | 6,509.3K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.20 | 5,570.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 6,412.4K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.20 | 6,489.5K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.20 | 8,287.8K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.20 | 5,578.8K |
| 10:55 | 1.20 | 1.20 | 1.19 | 1.20 | 6,015.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4,187.3K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.19 | 7,951.8K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.20 | 3,331.3K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.20 | 5,183.1K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.20 | 3,048.1K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.20 | 873.5K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.19 | 5,073.7K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 5,123.7K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.20 | 157.9K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.19 | 1,669.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 212.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 247.4K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.19 | 1,077.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 223.6K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 576.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 599.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 213.8K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,746.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,736.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 505.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 751.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,655.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 643.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 381.6K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 437.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,249.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,439.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,641.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 821.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 404.7K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 46.2K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |