1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 7,108.7K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 3,542.8K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.18 | 4,146.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,079.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 13,410.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,440.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5,331.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 9,896.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 7,261.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,148.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,101.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,342.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 6,908.9K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,195.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,343.7K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4,190.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,438.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,065.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,410.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,283.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 59.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,480.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4,619.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3,919.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 7,464.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5,781.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4,726.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,326.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,853.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 951.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 248.5K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,614.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 702.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 582.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 414.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 209.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 13,192.3K |
| 14:05 | 1.19 | 1.20 | 1.19 | 1.20 | 21,087.7K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.20 | 11,126.9K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.20 | 11,474.9K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 16,407.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 14,602.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 14,936.7K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 25,379.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 7,703.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 5,126.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,143.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 959.3K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 933.6K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |