1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 7,319.5K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 26,271.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4,370.9K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,042.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5,206.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5,316.3K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 6,791.2K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.20 | 4,545.2K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 1,099.9K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 485.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,588.8K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,627.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,226.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,951.8K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3,748.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,513.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,651.5K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 5,259.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 9,109.6K |
| 11:05 | 1.21 | 1.21 | 1.20 | 1.20 | 4,653.4K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.21 | 385.1K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 2,161.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,245.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,768.8K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 15,000.8K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.20 | 343.4K |
| 13:10 | 1.21 | 1.21 | 1.20 | 1.21 | 294.0K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.21 | 5,000.9K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.20 | 588.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,371.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,880.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,093.4K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,699.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,177.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,781.9K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,062.2K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,484.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 837.7K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 893.7K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,203.9K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,403.6K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,479.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,431.2K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5,927.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 6,246.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,741.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 6,153.9K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 724.9K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 195.2K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |