1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 4,546.4K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 3,138.3K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.19 | 2,678.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,784.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,105.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10,228.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 7,548.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5,340.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,654.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,217.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,805.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 8,703.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,551.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 6,822.7K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 9,703.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4,359.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,412.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,831.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,031.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,245.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 12,422.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,615.8K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.18 | 2,096.0K |
| 11:25 | 1.18 | 1.19 | 1.18 | 1.19 | 706.0K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 3,907.7K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 169.9K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 180.6K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 86.1K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 243.0K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 67.1K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 469.2K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 3,746.3K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 832.6K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 566.0K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,194.9K |
| 13:55 | 1.18 | 1.19 | 1.18 | 1.19 | 663.7K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.19 | 1,518.1K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.19 | 976.9K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.18 | 538.2K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.18 | 233.0K |
| 14:20 | 1.18 | 1.19 | 1.18 | 1.18 | 133.9K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.19 | 1,535.6K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.18 | 1,279.6K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.18 | 703.1K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.18 | 238.7K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.19 | 433.1K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.19 | 312.9K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.19 | 1,039.2K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 320.6K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |