1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 4,858.1K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 6,331.4K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 5,297.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10,307.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5,877.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,284.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5,318.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3,763.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3,822.3K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.13 | 4,017.0K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.14 | 1,969.6K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.14 | 2,822.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,501.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,403.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,756.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,294.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 827.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 790.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 838.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 999.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,362.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,212.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,967.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,141.1K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,717.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,153.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,951.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 999.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,289.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,446.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,489.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,458.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,108.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,117.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 850.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,241.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,863.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,706.9K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 987.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,157.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 503.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,936.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,054.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,191.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 585.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,002.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,502.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 527.5K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 218.3K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |