1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,019.3K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,010.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,489.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,670.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 484.6K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.13 | 3,563.8K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.13 | 1,578.8K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.14 | 2,769.4K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.14 | 1,120.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3,760.7K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.14 | 2,227.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4,870.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 462.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,140.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,588.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,347.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 264.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 831.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 874.5K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.14 | 2,485.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 387.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,795.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,837.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 489.6K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 2,749.5K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.13 | 609.1K |
| 13:10 | 1.14 | 1.14 | 1.13 | 1.13 | 7,635.0K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.13 | 3,885.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4,049.9K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 8,344.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,597.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4,707.8K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,794.9K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4,626.6K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,825.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4,762.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 743.7K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 12,578.3K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 6,036.7K |
| 14:15 | 1.13 | 1.14 | 1.13 | 1.13 | 4,743.5K |
| 14:20 | 1.14 | 1.14 | 1.13 | 1.14 | 5,285.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4,646.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,347.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4,604.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,206.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,178.7K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.14 | 2,685.9K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.13 | 792.4K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 94.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |