1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 6,690.8K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,851.9K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3,328.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 6,187.7K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.13 | 5,950.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 650.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 726.6K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,259.4K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4,417.1K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,428.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 793.9K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,784.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 437.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,301.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,115.4K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 882.5K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 374.4K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,244.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 413.7K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.13 | 7,543.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 263.4K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.14 | 5,469.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,151.8K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 520.7K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 750.0K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 6,611.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,487.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 535.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,593.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,637.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 482.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,287.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,966.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,874.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4,777.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5,710.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5,349.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,224.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,941.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,467.3K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,885.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,584.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,169.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,654.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4,620.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 12,315.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,792.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3,291.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,145.3K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 815.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |