1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,822.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,293.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,607.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,089.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,404.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,369.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,225.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 252.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,859.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6,521.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,851.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,320.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,564.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,231.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,503.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 710.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,884.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,170.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,229.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,242.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,167.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 67.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 311.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 551.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,914.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,988.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,730.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,555.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,379.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,446.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,921.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 112.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,476.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 689.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,201.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 718.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 90.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 226.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 688.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,158.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 704.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,768.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,066.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,075.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 621.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 43.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 829.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 367.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 89.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |