1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 8,350.0K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 5,402.6K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 5,126.9K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.09 | 4,943.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,811.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 952.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,388.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,435.8K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.09 | 4,644.1K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 4,954.2K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.10 | 8,730.2K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4,319.6K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 637.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 229.4K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 1,753.9K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.09 | 1,184.5K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.09 | 2,869.9K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.09 | 426.1K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.09 | 2,268.8K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.10 | 2,480.4K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,694.7K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4,104.7K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,371.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 939.1K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 275.5K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.10 | 8,300.8K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,665.7K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2,467.6K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.10 | 259.3K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 102.6K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.09 | 94.9K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.09 | 477.0K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.09 | 897.0K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 3,581.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,907.6K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,014.7K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,717.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,105.6K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 449.6K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2,088.3K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 479.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3,986.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5,457.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 319.9K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,153.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5,000.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 510.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 517.3K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 148.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |