1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,596.9K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,067.1K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.10 | 3,408.8K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 4,108.8K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 1,928.5K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.10 | 3,778.7K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 2,600.6K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 2,436.9K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 7,174.4K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 2,017.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 9,110.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 7,212.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,954.5K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 8,731.8K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4,579.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 6,157.3K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3,577.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 11,577.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 13,002.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 17,824.2K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4,488.6K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4,849.5K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 626.6K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,035.8K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 6,506.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,804.3K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.09 | 3,651.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,743.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,219.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 549.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,192.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,069.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,458.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 564.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 435.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 511.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 900.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,189.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,146.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 771.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 473.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,831.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,202.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,389.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,171.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,382.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,333.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 973.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 115.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |