1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 3,449.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,619.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,865.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,901.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,219.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,675.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,396.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,476.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,735.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 740.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,865.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,031.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,709.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 753.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,641.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,592.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,454.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,712.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,889.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,739.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,103.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 790.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,494.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,370.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,704.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,583.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,200.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,432.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4,748.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,897.5K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 2,046.6K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 3,270.4K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.10 | 3,234.5K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.10 | 2,781.4K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,988.7K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 37,847.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5,932.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5,872.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,754.2K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 6,173.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 877.3K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,063.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 6,629.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,458.7K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,082.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,819.3K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,976.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,035.9K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 82.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |