1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 4,972.1K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 3,147.0K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 7,765.2K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 3,581.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,459.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,575.7K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 581.2K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 5,416.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,909.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,284.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6,426.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,915.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6,447.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,616.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 437.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,959.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 521.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,482.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,485.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,986.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,555.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 921.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,980.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,100.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,994.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,458.0K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 4,047.7K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.08 | 417.3K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.08 | 375.1K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.08 | 1,594.7K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.08 | 4,050.8K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.08 | 203.4K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 1,197.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 357.8K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.08 | 2,594.5K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.08 | 1,539.9K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 2,963.7K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.08 | 1,694.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 7,097.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,601.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 217.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 126.8K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 3,420.9K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.08 | 2,745.9K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 1,941.4K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 2,302.0K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 3,163.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,663.0K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 174.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |