1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 6,849.2K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,449.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,266.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,442.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,646.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,398.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,432.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,949.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,630.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4,246.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 810.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 263.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,161.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,784.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 605.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 261.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,146.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,671.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,165.9K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.11 | 6,838.2K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.11 | 1,582.2K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 6,502.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,114.8K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.11 | 2,508.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12,744.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6,471.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,900.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,207.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,230.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,306.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,686.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 852.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 217.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 229.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 16,725.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,396.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,433.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6,334.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,903.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6,225.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5,170.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,115.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,813.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,930.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,027.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,126.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,151.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 460.4K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 293.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |