1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 3,195.9K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 940.3K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.13 | 2,598.8K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 1,117.2K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 988.3K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 1,544.0K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.12 | 2,313.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,959.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,969.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,912.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 916.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,223.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 313.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 548.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 991.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,625.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,922.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 607.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 285.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 599.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 616.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,855.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 60.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,786.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,134.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 911.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 276.9K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 211.7K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 777.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 293.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,521.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 345.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,139.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 836.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 399.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,552.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,445.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,100.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,396.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 683.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,243.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,229.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,018.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5,124.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,820.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 496.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,745.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 450.8K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 865.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |