1.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5,992.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,660.1K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.14 | 2,828.3K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.14 | 2,995.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 809.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,728.9K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.14 | 1,271.0K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.15 | 2,051.6K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.14 | 5,589.6K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.14 | 1,405.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,366.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,718.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,362.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 555.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 895.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,873.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,478.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,498.5K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.13 | 1,827.2K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 9,354.9K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5,609.8K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 25,575.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3,429.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 12,696.2K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 6,087.5K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,625.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 7,854.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,740.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 7,881.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3,206.5K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 998.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,393.1K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,780.6K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 834.6K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,112.3K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,009.4K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.12 | 3,278.9K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.13 | 1,374.4K |
| 14:10 | 1.13 | 1.13 | 1.12 | 1.12 | 809.6K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.13 | 1,422.5K |
| 14:20 | 1.13 | 1.13 | 1.12 | 1.13 | 2,797.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 163.5K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 591.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3,308.3K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,531.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,168.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3,383.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,620.9K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 798.2K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |