1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 6,987.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,279.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 8,767.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,537.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,795.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,816.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,783.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,636.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,364.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,168.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,699.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,743.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,358.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,942.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,164.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,926.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 912.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,595.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 939.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,416.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,223.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,709.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,229.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7,300.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,616.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5,537.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,463.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 588.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 571.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,255.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 996.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 588.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 665.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,392.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 775.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,432.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 783.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 738.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 8,193.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,284.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,953.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,885.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5,328.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,429.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,449.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,167.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,357.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,031.2K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 426.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |