1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7,597.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,680.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,751.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,706.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,408.9K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 6,946.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 15,693.2K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 2,282.0K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.08 | 1,093.7K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 6,998.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8,377.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,256.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,811.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,015.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,626.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,741.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,739.2K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.09 | 777.6K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.09 | 1,124.8K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.08 | 3,675.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,334.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,464.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,028.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,648.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8,234.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,556.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 598.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,099.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,212.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 753.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 613.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,687.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 870.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,439.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,830.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 721.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,660.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,871.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 386.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,445.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,280.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,315.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6,623.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 882.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,543.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,483.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,272.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,403.0K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 678.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |