1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10,151.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,452.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5,112.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6,891.1K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 11,705.1K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 7,256.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,093.1K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 4,464.5K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.09 | 3,927.6K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 4,720.2K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 2,007.7K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.09 | 3,629.7K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.08 | 5,977.0K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 6,082.4K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.08 | 18,045.9K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.08 | 9,138.1K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.08 | 2,944.3K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.09 | 2,113.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,574.7K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.09 | 1,256.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,624.6K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 2,215.0K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.09 | 949.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,607.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 12,493.8K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 3,370.2K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.09 | 932.2K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.09 | 444.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,801.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 316.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8,455.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,443.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 310.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,620.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,057.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,981.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,099.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4,265.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,153.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 621.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,555.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 463.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 957.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6,334.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,473.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,568.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,494.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,393.2K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,053.9K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |