1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10,503.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5,409.6K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 7,780.0K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.10 | 4,405.0K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 6,441.7K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 2,705.4K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.09 | 3,093.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 8,553.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,366.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,032.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4,349.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,377.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6,824.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 850.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,339.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5,990.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 792.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,909.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,281.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,729.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 521.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 789.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5,154.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,168.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,909.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,117.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,111.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,230.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,608.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 623.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,742.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,227.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,215.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,922.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,734.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 920.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,720.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 578.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,477.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 144.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,067.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 784.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,472.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 659.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 584.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,539.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 7,149.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 931.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,011.8K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |