1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 10,415.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7,003.7K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 4,799.1K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 4,221.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,102.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,073.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,110.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,772.0K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.09 | 6,894.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 310.8K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 4,264.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 12,188.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,356.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 254.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,357.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 268.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,692.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,800.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,857.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,596.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,343.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 979.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,587.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 653.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,297.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,444.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,639.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,864.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,331.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,642.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 597.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 185.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,763.0K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.09 | 3,419.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 475.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,835.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,595.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 76.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 554.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 412.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,664.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,728.9K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.09 | 1,277.0K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.08 | 3,708.3K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 503.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8,369.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,483.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 334.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 206.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |