1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 17,629.9K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 7,863.9K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 4,556.3K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 9,298.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4,054.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3,541.9K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.10 | 3,914.7K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.10 | 7,339.0K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.10 | 6,843.3K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 2,659.6K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 990.0K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 5,125.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,211.8K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4,412.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,173.3K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,673.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5,187.9K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4,466.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,117.8K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,323.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3,810.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 338.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,435.6K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,653.5K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 12,648.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,385.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,302.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,047.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,259.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 874.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,150.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9,670.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,872.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,664.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6,373.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,159.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6,256.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5,247.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5,338.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,386.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 24,588.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 12,727.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 35,314.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 32,274.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 50,287.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 39,386.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 8,096.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,953.2K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,888.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |