1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 17,627.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,632.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7,232.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,143.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,428.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,497.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,216.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 226.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5,270.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,033.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,060.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,455.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4,038.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,036.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,404.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,531.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,266.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 842.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,652.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,802.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,445.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,701.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 552.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 635.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,712.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 8,216.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,737.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,980.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,782.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,729.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 759.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,710.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,215.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,774.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 11,091.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,531.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 368.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,201.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,149.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,323.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,679.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,786.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,165.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 214.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,288.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,898.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,175.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 553.6K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 321.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |