1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 3,071.4K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 6,319.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4,407.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,996.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3,660.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,592.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,521.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,982.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,367.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3,320.8K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.10 | 3,587.3K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.09 | 658.3K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 496.2K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 5,012.8K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,405.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,355.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 502.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,097.3K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,925.6K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,570.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,055.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,784.7K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 558.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 735.7K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,706.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 485.3K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 726.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,095.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 315.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 334.3K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 864.6K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 851.0K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.09 | 4,974.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,940.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 931.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 93.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,594.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,518.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,743.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,613.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,921.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,841.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 12,197.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6,135.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,644.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 811.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6,821.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 272.7K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 515.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |