1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 14,667.7K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 3,563.7K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 5,934.2K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.09 | 8,997.5K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.09 | 6,955.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,174.1K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.09 | 6,987.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7,731.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,176.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,940.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5,723.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,417.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,618.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,007.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,793.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,129.9K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.09 | 1,471.1K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.09 | 2,536.3K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.10 | 4,788.4K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3,562.4K |
| 11:10 | 1.10 | 1.10 | 1.09 | 1.09 | 2,000.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,909.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 997.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 382.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,084.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,048.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 125.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,069.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 566.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,784.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,975.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,374.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,458.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,995.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 62.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,831.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 841.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 797.6K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.09 | 1,708.8K |
| 14:15 | 1.10 | 1.10 | 1.09 | 1.09 | 6,282.7K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.10 | 2,786.6K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.10 | 4,905.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 4,829.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 6,223.7K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5,385.8K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7,031.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3,273.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 657.8K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,908.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |